Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.470,9
-5,46%
245.292.992
15:56:23
0
-
0,0000
0
-
0,0000
INDI
7,55%
-6,75%
-4,76%
11,90%
45,66%
6,68%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,5000
-5,55%
57.118
15:56:27
314
0,00%
117,5000
500
-0,09%
117,4000
ANA
8,10%
-5,45%
0,26%
8,44%
-27,88%
123,34%
4 SOPOR.
-8 VENTA
124,8000
0,32%
117,5000
-5,55%
6.711.365
124,4000
124,7000
0,24%
54.856.653
6.445.656.728
Acerinox
9,3300
-9,24%
1.930.488
15:56:25
1.897
0,05%
9,3350
1.123
-0,05%
9,3250
ACX
1,91%
-15,76%
-16,37%
-4,07%
14,93%
-1,69%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.011.453
10,2800
10,1000
-1,75%
249.335.371
2.326.299.011
ACS
49,4400
-5,65%
323.364
15:56:26
294
0,04%
49,4600
176
-0,04%
49,4200
ACS
3,02%
-9,81%
-4,19%
35,11%
145,94%
155,53%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.987.116
52,4000
51,5500
-1,62%
271.664.594
13.431.097.527
AENA
217,0000
-2,95%
61.102
15:56:25
337
0,09%
217,2000
328
-0,09%
216,8000
AENA
9,93%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.259.134
223,6000
222,8000
-0,36%
150.000.000
32.550.000.000
Amadeus
67,4800
-6,28%
473.605
15:56:27
335
0,03%
67,5000
322
-0,03%
67,4600
AMS
-0,31%
-6,86%
-9,73%
18,44%
17,03%
89,38%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
31.958.865
72,0000
71,4400
-0,78%
450.499.205
30.399.686.353
ArcelorMittal
22,5700
-9,28%
463.552
15:56:24
104
-0,04%
22,5600
480
-0,13%
22,5400
MTS
0,89%
-16,26%
-17,73%
-11,15%
-21,55%
-7,76%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.462.369
24,8800
24,3500
-2,13%
852.809.772
19.247.916.554
Banco Sabadell
2,3080
-10,85%
45.130.807
15:56:25
5.142
0,00%
2,3080
10.915
-0,09%
2,3060
SAB
28,98%
-11,17%
-6,60%
66,10%
270,99%
51,82%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.161.903
2,5890
2,5170
-2,78%
5.387.690.082
12.434.788.709
Banco Santander
5,4880
-8,87%
71.008.478
15:56:28
2
0,00%
5,4880
3.498
-0,05%
5,4850
SAN
22,93%
-13,07%
-7,17%
22,54%
94,91%
14,97%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
389.694.527
6,0220
5,9010
-2,01%
15.152.492.322
83.156.877.863
Bankinter
8,8180
-9,76%
2.846.705
15:56:28
112
-0,02%
8,8160
600
-0,09%
8,8100
BKT
16,83%
-14,16%
-4,84%
34,22%
100,16%
145,70%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.102.245
9,7720
9,6000
-1,76%
898.866.154
7.926.201.746
BBVA
11,2850
-9,97%
16.773.834
15:56:28
5.392
0,04%
11,2900
2.890
0,00%
11,2850
BBVA
19,39%
-11,12%
-7,67%
7,60%
161,15%
95,12%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
189.292.717
12,5350
12,3150
-1,76%
5.763.285.465
65.038.676.473
Caixabank
6,2640
-10,10%
16.049.793
15:56:28
2.818
0,00%
6,2640
4.243
-0,06%
6,2600
CABK
19,63%
-14,16%
-6,00%
36,62%
148,55%
127,81%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
100.535.903
6,9680
6,8080
-2,30%
7.174.937.846
44.943.810.667
Cellnex Telecom
34,4800
-2,18%
1.418.622
15:56:28
480
0,06%
34,5000
300
-0,03%
34,4700
CLNX
13,01%
3,07%
-1,98%
11,40%
-22,76%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.914.087
35,2500
35,3200
0,20%
706.475.375
24.359.270.930
Acciona Energia
16,4800
-4,57%
201.563
15:56:22
1.662
0,06%
16,4900
103
-0,06%
16,4700
ANE
-7,42%
-6,69%
-8,97%
-18,41%
-49,70%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,4800
-4,57%
3.321.758
17,2700
17,2400
-0,17%
324.761.830
5.352.074.958
Enagas
13,4300
-1,68%
1.517.917
15:56:26
1.059
0,07%
13,4400
1.921
0,00%
13,4300
ENG
14,01%
0,45%
7,49%
7,87%
-10,65%
4,90%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,4300
-1,68%
20.385.625
13,6600
13,7300
0,51%
261.990.074
3.518.526.694
Endesa
24,6200
-3,30%
1.386.901
15:56:27
1.498
0,12%
24,6500
256
0,04%
24,6300
ELE
21,41%
-0,89%
14,17%
49,79%
55,47%
155,77%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,6000
-3,38%
34.145.503
25,4600
25,5700
0,43%
1.058.752.117
26.066.477.121
Ferrovial
39,5400
-5,04%
419.558
15:56:26
858
0,05%
39,5600
997
-0,05%
39,5200
FER
-2,61%
-5,98%
-5,53%
11,93%
67,99%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.589.323
41,6400
41,4600
-0,43%
729.559.951
28.846.800.463
Fluidra
19,3700
-5,70%
287.459
15:56:25
754
0,05%
19,3800
135
-0,05%
19,3600
FDR
-17,64%
-14,93%
-10,25%
-6,62%
-15,84%
616,78%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.568.081
20,5400
20,0000
-2,63%
192.129.070
3.721.540.086
Grifols A
8,1940
-2,08%
3.495.368
15:56:27
1.137
0,05%
8,1980
58
0,00%
8,1940
GRF
-10,43%
-5,53%
-24,54%
-10,49%
-53,33%
-56,37%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.641.045
8,3680
8,3520
-0,19%
426.129.798
3.491.707.565
Iberdrola
15,3400
-2,17%
11.369.756
15:56:28
3.632
0,03%
15,3450
6.214
-0,03%
15,3350
IBE
17,31%
0,90%
10,38%
38,83%
72,78%
263,53%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,3150
-2,33%
174.412.057
15,6800
15,8150
0,86%
6.440.561.000
98.798.205.740
Inditex
44,6800
-1,63%
1.844.107
15:56:24
146
0,02%
44,6900
193
-0,02%
44,6700
ITX
-9,99%
-3,72%
-11,93%
-0,16%
144,76%
89,92%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
82.394.701
45,4200
45,3600
-0,13%
3.116.652.000
139.252.011.360
Indra
26,8400
-5,16%
1.703.953
15:56:24
204
0,07%
26,8600
297
0,00%
26,8400
IDR
57,14%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.734.099
28,3000
28,4000
0,35%
176.654.402
4.741.404.150
Inmob Colonial
5,4400
-3,20%
1.486.120
15:56:22
4.676
0,09%
5,4450
3.526
-0,09%
5,4350
COL
5,12%
-1,18%
-2,16%
7,04%
-28,99%
-0,36%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,4300
-3,38%
8.084.493
5,6200
5,6300
0,18%
627.344.687
3.412.755.097
IAG
2,8170
-4,25%
23.206.371
15:56:27
3.933
0,14%
2,8210
8.321
0,00%
2,8170
IAG
-22,38%
-16,24%
-27,58%
37,46%
68,22%
-32,37%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.372.347
2,9420
2,8900
-1,77%
4.971.476.010
14.004.647.920
Labor Farmac Rovi
49,1000
-4,29%
108.091
15:56:18
477
0,20%
49,2000
34
0,04%
49,1200
ROVI
-22,00%
-6,73%
-9,50%
-38,87%
-23,57%
239,89%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.307.268
51,3000
51,0000
-0,58%
51.235.762
2.515.675.914
Logista
28,5400
-2,99%
321.726
15:56:27
544
0,07%
28,5600
849
-0,07%
28,5200
LOG
3,07%
-2,88%
3,13%
17,17%
111,05%
155,54%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.182.060
29,4200
29,3200
-0,34%
132.750.000
3.788.685.000
Mapfre
2,7580
-5,29%
3.323.887
15:56:26
3.389
0,07%
2,7600
5.897
-0,07%
2,7560
MAP
12,76%
-3,92%
2,00%
23,41%
84,18%
51,36%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.167.280
2,9120
2,8840
-0,96%
3.079.553.273
8.493.407.927
Merlin Prop
9,1800
-5,36%
1.315.016
15:56:26
1.707
0,05%
9,1850
831
-0,05%
9,1750
MRL
-9,65%
-8,46%
-9,10%
-3,44%
1,58%
21,65%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1800
-5,36%
12.071.847
9,7000
9,6900
-0,10%
563.724.899
5.174.994.573
Naturgy
25,5000
-2,82%
296.396
15:56:23
1.230
0,08%
25,5200
410
0,00%
25,5000
NTGY
9,07%
-1,55%
2,50%
28,29%
5,54%
100,74%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,4800
-2,90%
7.558.098
26,2400
26,2400
0,00%
969.613.801
24.725.151.926
Puig Brands
14,9700
-1,55%
541.948
15:56:27
359
0,10%
14,9850
216
-0,10%
14,9550
PUIG
-16,06%
-9,99%
-16,53%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.112.962
15,2050
15,2000
-0,03%
174.819.678
2.617.050.580
Red Electrica
19,1400
-0,62%
836.239
15:56:24
4.058
0,05%
19,1500
1.376
-0,05%
19,1300
REE
17,40%
2,16%
9,41%
27,73%
22,16%
69,63%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
16.005.614
19,2600
19,3600
0,52%
541.080.000
10.356.271.200
REPSOL
10,7050
-6,26%
7.633.162
15:56:27
8.359
0,05%
10,7100
47.139
-0,05%
10,7000
REP
-4,67%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
81.712.999
11,4200
11,3000
-1,05%
1.157.396.053
12.389.924.747
Sacyr
2,9520
-6,29%
3.075.418
15:56:20
7.847
0,07%
2,9540
8.907
-0,07%
2,9500
SCYR
-4,83%
-11,65%
-11,59%
-9,48%
53,66%
1,54%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.078.634
3,1500
3,1100
-1,27%
796.857.798
2.352.324.220
Solaria Energia
6,8150
-6,00%
1.159.224
15:56:28
1.828
0,07%
6,8200
2.040
-0,07%
6,8100
SLR
-12,80%
-5,47%
-12,86%
-32,02%
-68,15%
483,55%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,8150
-6,00%
7.900.112
7,2500
7,1950
-0,76%
124.950.876
851.540.220
Telefonica
4,3300
-3,18%
9.575.962
15:56:28
360
0,05%
4,3320
2.798
0,00%
4,3300
TEF
9,98%
-0,23%
2,76%
14,15%
21,63%
-39,72%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.463.915
4,4720
4,4700
-0,04%
5.670.161.554
24.551.799.529
UNICAJA
1,5060
-10,62%
13.406.710
15:56:24
1.575
0,00%
1,5060
1.000
-0,07%
1,5050
UNI
18,21%
-11,93%
-7,38%
41,47%
95,15%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.190.505
1,6850
1,6600
-1,48%
2.571.434.468
3.872.580.309
