Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
24/11/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.901,4
-1,34%
142.615.092
17:35:15
0
-
0,0000
0
-
0,0000
INDI
37,14%
-0,82%
2,41%
37,44%
99,71%
52,12%
2 SOPOR.
2 COMPRA
16.178,2
0,37%
15.878,5
-1,49%
0
16.118,0
16.163,5
0,28%
0
0
Acciona
194,9000
-0,51%
50.142
17:35:11
0
-
0,0000
0
-
0,0000
ANA
85,39%
1,51%
9,07%
78,81%
19,39%
255,00%
Sin Inciden.
8 COMPRA
198,7000
1,43%
194,4000
-0,77%
9.772.676
195,9000
196,7000
0,41%
54.856.653
10.691.561.670
Acerinox
11,2700
1,17%
883.838
17:35:11
0
-
0,0000
0
-
0,0000
ACX
26,62%
0,81%
-6,63%
26,35%
44,47%
80,82%
1 RESIS.
nEUTRAL
11,3000
1,44%
11,1000
-0,36%
9.960.854
11,1400
11,1500
0,09%
249.335.371
2.810.009.631
ACS
75,5000
0,53%
446.557
17:40:05
0
-
0,0000
0
-
0,0000
ACS
61,59%
6,04%
7,24%
78,31%
239,71%
315,07%
Sin Inciden.
12 COMPRA
76,7000
2,13%
75,1000
0,00%
33.715.054
75,1000
75,1000
0,00%
271.664.594
20.510.676.847
AENA
21,9600
-2,14%
1.966.640
17:35:11
0
-
0,0000
0
-
0,0000
AENA
11,25%
-6,75%
-3,47%
10,91%
86,66%
0,00%
2 SOPOR.
-12 VENTA
22,7000
1,16%
21,9600
-2,14%
43.187.414
22,4400
22,5800
0,62%
1.500.000.000
32.940.000.000
Amadeus
66,8000
1,55%
963.053
17:39:37
0
-
0,0000
0
-
0,0000
AMS
-1,32%
0,72%
-1,71%
-0,62%
34,02%
96,71%
Sin Inciden.
nEUTRAL
68,3800
3,95%
66,1800
0,61%
64.331.940
65,7800
68,2000
3,68%
450.499.205
30.093.346.894
ArcelorMittal
33,7400
1,35%
241.911
17:35:11
0
-
0,0000
0
-
0,0000
MTS
51,94%
1,72%
1,81%
39,03%
46,64%
136,93%
Sin Inciden.
12 COMPRA
34,3600
3,21%
33,4100
0,36%
8.162.077
33,2900
33,7700
1,44%
852.809.772
28.773.801.707
Banco Sabadell
3,2280
-2,95%
9.041.363
17:35:11
0
-
0,0000
0
-
0,0000
SAB
84,20%
-0,46%
-1,44%
92,77%
387,98%
175,07%
3 SOPOR.
2 COMPRA
3,3410
0,45%
3,2280
-2,95%
29.185.520
3,3260
3,3340
0,24%
5.023.677.732
16.216.431.719
Banco Santander
8,8490
-1,05%
21.921.753
17:35:11
0
-
0,0000
0
-
0,0000
SAN
104,22%
0,26%
4,27%
101,73%
272,53%
150,04%
1 SOPOR.
8 COMPRA
9,0020
0,66%
8,8100
-1,49%
193.985.592
8,9430
8,9850
0,47%
14.885.325.372
131.720.244.217
Bankinter
13,2850
-1,67%
1.034.786
17:35:11
0
-
0,0000
0
-
0,0000
BKT
78,43%
1,64%
-1,12%
84,92%
173,52%
298,18%
Sin Inciden.
nEUTRAL
13,6100
0,74%
13,2450
-1,96%
13.747.132
13,5100
13,5450
0,26%
898.866.154
11.941.436.856
BBVA
17,4700
-2,59%
11.921.986
17:44:47
0
-
0,0000
0
-
0,0000
BBVA
95,67%
2,05%
10,82%
97,97%
297,00%
280,77%
1 SOPOR.
10 COMPRA
18,0050
0,39%
17,4600
-2,65%
208.277.095
17,9350
17,9400
0,03%
5.763.285.465
100.684.597.074
Caixabank
9,0460
-2,44%
5.707.255
17:35:11
0
-
0,0000
0
-
0,0000
CABK
83,84%
0,59%
3,39%
71,47%
243,58%
325,89%
2 SOPOR.
10 COMPRA
9,3100
0,41%
9,0240
-2,67%
51.627.829
9,2720
9,2720
0,00%
7.085.565.456
64.096.025.115
Cellnex Telecom
26,6000
-3,59%
2.567.171
17:36:11
0
-
0,0000
0
-
0,0000
CLNX
-12,82%
-1,59%
-8,37%
-17,49%
-17,53%
84,40%
2 SOPOR.
-12 VENTA
27,6800
0,33%
25,9600
-5,91%
68.286.749
27,5900
27,6500
0,22%
706.475.375
18.792.244.975
Acciona Energia
24,1000
-1,23%
224.442
17:38:15
0
-
0,0000
0
-
0,0000
ANE
38,50%
1,01%
-3,06%
34,64%
-35,34%
0,00%
2 SOPOR.
nEUTRAL
24,9600
2,30%
24,0600
-1,39%
5.409.052
24,4000
24,6400
0,98%
324.761.830
7.826.760.103
Enagas
14,3450
0,70%
1.440.045
17:41:49
0
-
0,0000
0
-
0,0000
ENG
27,11%
4,21%
7,37%
22,62%
18,65%
12,68%
1 RESIS.
12 COMPRA
14,3550
0,77%
14,2200
-0,18%
20.657.446
14,2450
14,2550
0,07%
261.990.074
3.758.247.612
Endesa
31,6700
-0,94%
628.450
17:40:14
0
-
0,0000
0
-
0,0000
ELE
61,02%
1,87%
15,08%
73,69%
129,38%
198,81%
1 SOPOR.
10 COMPRA
32,0000
0,09%
31,6000
-1,16%
19.903.012
31,9700
32,0000
0,09%
1.058.752.117
33.530.679.545
Ferrovial
54,2000
-0,77%
665.298
17:38:36
0
-
0,0000
0
-
0,0000
FER
35,28%
1,88%
5,91%
53,10%
143,12%
0,00%
Sin Inciden.
nEUTRAL
55,2000
1,06%
54,1000
-0,95%
36.059.152
54,6200
55,1600
0,99%
733.755.372
39.769.541.162
Fluidra
23,0800
-0,17%
208.135
17:35:11
0
-
0,0000
0
-
0,0000
FDR
-0,49%
-8,12%
-2,62%
-4,44%
83,75%
776,53%
1 SOPOR.
-8 VENTA
23,3200
0,87%
22,8800
-1,04%
4.803.756
23,1200
23,2400
0,52%
192.129.070
4.434.338.936
Grifols A
10,3700
-0,48%
1.616.415
17:35:14
0
-
0,0000
0
-
0,0000
GRF
14,69%
-7,70%
-15,00%
-1,63%
14,21%
-48,07%
Sin Inciden.
-12 VENTA
10,5100
0,86%
10,2250
-1,87%
16.762.224
10,4200
10,3700
-0,48%
426.129.798
4.418.966.005
Iberdrola
17,6400
-0,73%
5.761.865
17:35:11
0
-
0,0000
0
-
0,0000
IBE
38,32%
0,43%
7,92%
40,32%
101,34%
295,63%
Sin Inciden.
8 COMPRA
17,8300
0,34%
17,5550
-1,21%
101.639.299
17,7700
17,8000
0,17%
6.681.227.377
117.856.850.930
Inditex
47,5400
-0,34%
1.239.681
17:39:38
0
-
0,0000
0
-
0,0000
ITX
-0,85%
-0,75%
-0,79%
-4,77%
123,47%
90,09%
Sin Inciden.
nEUTRAL
48,0400
0,71%
47,1800
-1,09%
58.934.435
47,7000
48,0000
0,63%
3.116.652.000
148.165.636.080
Indra
48,6800
1,37%
597.349
17:35:11
0
-
0,0000
0
-
0,0000
IDR
186,96%
1,50%
22,25%
198,31%
441,59%
395,39%
Sin Inciden.
6 COMPRA
49,1800
2,42%
47,4800
-1,12%
29.078.949
48,0200
48,3000
0,58%
176.654.402
8.599.536.289
Inmob Colonial
5,4000
-0,37%
603.847
17:35:11
0
-
0,0000
0
-
0,0000
COL
9,67%
-1,55%
0,00%
4,62%
12,11%
-3,31%
2 SOPOR.
-12 VENTA
5,4600
0,74%
5,4000
-0,37%
3.260.774
5,4200
5,4600
0,74%
627.344.687
3.387.661.310
IAG
4,1660
-11,49%
40.811.294
17:44:24
0
-
0,0000
0
-
0,0000
IAG
16,60%
-12,55%
-7,22%
61,07%
193,40%
-1,07%
5 SOPOR.
-8 VENTA
4,4670
-5,10%
4,1660
-11,49%
170.019.851
4,7070
4,4670
-5,10%
4.727.201.147
19.693.519.978
Labor Farmac Rovi
54,9500
-0,09%
107.094
17:35:11
0
-
0,0000
0
-
0,0000
ROVI
-11,22%
-10,07%
-6,71%
-15,00%
57,87%
329,44%
Sin Inciden.
-12 VENTA
55,4000
0,73%
53,8000
-2,18%
5.884.815
55,0000
54,7000
-0,55%
51.235.762
2.815.405.122
Logista
29,4400
-0,54%
258.345
17:35:11
0
-
0,0000
0
-
0,0000
LOG
8,43%
1,80%
1,03%
9,48%
64,18%
196,61%
Sin Inciden.
12 COMPRA
29,8400
0,81%
29,0400
-1,89%
7.605.677
29,6000
29,6000
0,00%
132.750.000
3.908.160.000
Mapfre
3,9200
-1,41%
1.960.468
17:35:11
0
-
0,0000
0
-
0,0000
MAP
64,73%
2,30%
-3,54%
59,27%
166,70%
198,60%
Sin Inciden.
nEUTRAL
3,9900
0,35%
3,9040
-1,81%
7.685.035
3,9760
3,9760
0,00%
3.079.553.273
12.071.848.830
Merlin Prop
13,2700
-0,97%
488.113
17:35:11
0
-
0,0000
0
-
0,0000
MRL
33,47%
-1,78%
0,38%
37,24%
72,59%
56,51%
2 SOPOR.
nEUTRAL
13,4600
0,45%
13,2300
-1,27%
6.477.260
13,4000
13,4500
0,37%
563.724.899
7.480.629.410
Naturgy
27,2400
0,74%
869.164
17:35:11
0
-
0,0000
0
-
0,0000
NTGY
24,86%
6,07%
7,88%
32,57%
30,00%
140,07%
2 RESIS.
12 COMPRA
27,4000
1,33%
27,1200
0,30%
23.676.027
27,0400
27,1400
0,37%
969.613.801
26.412.279.939
Puig Brands
14,1600
-2,21%
839.281
17:38:26
0
-
0,0000
0
-
0,0000
PUIG
-20,61%
-4,90%
0,14%
-29,27%
0,00%
0,00%
2 SOPOR.
-10 VENTA
14,5200
0,28%
14,0800
-2,76%
11.884.219
14,4800
14,4500
-0,21%
174.819.678
2.475.446.640
Red Electrica
15,2900
-0,33%
1.449.622
17:35:11
0
-
0,0000
0
-
0,0000
REE
-3,02%
-2,05%
-5,68%
-1,59%
11,60%
29,90%
Sin Inciden.
-12 VENTA
15,5200
1,17%
15,2700
-0,46%
22.164.720
15,3400
15,4100
0,46%
541.080.000
8.273.113.200
REPSOL
16,5400
1,19%
3.637.995
17:37:48
0
-
0,0000
0
-
0,0000
REP
53,26%
4,19%
10,82%
51,64%
40,33%
155,45%
2 RESIS.
12 COMPRA
16,6350
1,77%
16,3950
0,31%
60.172.437
16,3450
16,4000
0,34%
1.128.372.258
18.663.277.147
Sacyr
3,6800
-2,49%
2.710.641
17:35:30
0
-
0,0000
0
-
0,0000
SCYR
20,19%
-3,56%
0,27%
29,21%
59,49%
111,42%
3 SOPOR.
-4 VENTA
3,8260
1,38%
3,6700
-2,76%
9.975.159
3,7740
3,7500
-0,64%
796.857.798
2.932.436.697
Solaria Energia
15,1550
0,46%
1.433.098
17:35:11
0
-
0,0000
0
-
0,0000
SLR
93,92%
1,07%
11,47%
62,87%
-2,00%
1.622,16%
Sin Inciden.
8 COMPRA
15,9200
5,54%
15,0300
-0,36%
21.718.600
15,0850
15,2000
0,76%
124.950.876
1.893.630.526
Telefonica
3,6550
0,36%
12.931.146
17:35:11
0
-
0,0000
0
-
0,0000
TEF
-4,12%
-16,69%
-15,47%
-6,79%
28,21%
-43,98%
Sin Inciden.
-12 VENTA
3,6690
0,74%
3,5750
-1,84%
47.263.339
3,6420
3,6420
0,00%
5.670.161.554
20.724.440.480
UNICAJA
2,4200
-2,65%
5.322.278
17:35:11
0
-
0,0000
0
-
0,0000
UNI
104,70%
3,42%
5,31%
128,91%
224,27%
0,00%
1 SOPOR.
10 COMPRA
2,5040
0,72%
2,4160
-2,82%
12.879.913
2,4860
2,4880
0,08%
2.571.434.468
6.222.871.413
