Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.380,6
0,23%
134.910.864
5:40:01
0
-
0,0000
0
-
0,0000
INDI
24,02%
0,87%
2,78%
29,96%
76,31%
28,62%
Sin Inciden.
12 COMPRA
14.396,7
0,34%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,4000
0,60%
83.135
7:00:02
45
0,48%
169,2000
3
-0,53%
167,5000
ANA
60,18%
-0,59%
13,95%
45,70%
-6,51%
220,44%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
13.999.934
167,4000
164,6000
-1,67%
54.856.653
9.237.860.365
Acerinox
10,1700
-0,20%
605.247
7:00:02
2.340
0,98%
10,2700
782
-0,20%
10,1500
ACX
14,26%
-0,97%
-3,32%
11,43%
28,56%
52,80%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
6.155.362
10,1900
10,2000
0,10%
249.335.371
2.535.740.723
ACS
61,1000
-1,61%
456.787
7:00:02
325
1,47%
62,0000
990
-0,16%
61,0000
ACS
30,77%
-0,08%
6,46%
53,53%
204,59%
244,65%
Sin Inciden.
10 COMPRA
62,7000
0,97%
61,1000
-1,61%
27.909.686
62,1000
62,4000
0,48%
271.664.594
16.598.706.693
AENA
23,8950
0,36%
1.118.191
7:00:02
600
1,11%
24,1600
5.000
-1,03%
23,6500
AENA
21,05%
1,25%
5,45%
36,46%
94,27%
0,00%
Sin Inciden.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
26.719.174
23,8100
23,7000
-0,46%
1.500.000.000
35.842.500.000
Amadeus
70,7200
-0,90%
689.899
7:00:02
80
2,21%
72,2800
29
-0,96%
70,0400
AMS
4,47%
-2,19%
-1,06%
17,30%
29,67%
100,94%
Sin Inciden.
-6 VENTA
71,6800
0,45%
70,3800
-1,37%
48.789.657
71,3600
71,4200
0,08%
450.499.205
31.859.303.778
ArcelorMittal
28,2500
-0,32%
60.984
7:00:02
350
2,37%
28,9200
213
-0,35%
28,1500
MTS
27,22%
-2,22%
5,14%
36,97%
23,16%
19,95%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.722.798
28,3400
28,3900
0,18%
852.809.772
24.091.876.059
Banco Sabadell
3,1060
-0,03%
20.011.719
7:00:02
3.000
0,52%
3,1220
1
-100,00%
0,0000
SAB
73,58%
5,11%
14,91%
73,83%
494,79%
126,34%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
62.156.399
3,1070
3,1100
0,10%
5.288.229.262
16.425.240.088
Banco Santander
7,6940
-0,30%
31.293.948
7:00:02
2.500
0,03%
7,6960
1.606
-100,00%
0,0000
SAN
75,29%
1,54%
9,49%
79,66%
256,47%
84,42%
Sin Inciden.
12 COMPRA
7,6940
-0,30%
7,4800
-3,07%
240.775.636
7,7170
7,6370
-1,04%
14.885.325.372
114.527.693.412
Bankinter
12,3500
-0,16%
1.262.272
7:00:02
170
0,32%
12,3900
100
-1,13%
12,2100
BKT
65,87%
-0,24%
11,46%
67,11%
214,08%
257,84%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
15.589.059
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,5600
0,44%
8.717.982
7:00:02
300
-0,44%
13,5000
500
-0,88%
13,4400
BBVA
49,12%
4,35%
3,87%
49,74%
274,95%
152,75%
Sin Inciden.
12 COMPRA
13,5650
0,48%
13,2900
-1,56%
118.215.836
13,5000
13,4950
-0,04%
5.763.285.465
78.150.150.905
Caixabank
8,2460
3,05%
9.097.389
7:00:02
4.000
0,02%
8,2480
1.000
-0,56%
8,2000
CABK
64,50%
3,91%
12,13%
64,08%
250,76%
241,52%
Sin Inciden.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
75.017.070
8,0020
7,9000
-1,27%
7.085.565.456
58.427.572.750
Cellnex Telecom
31,3700
0,71%
774.636
7:00:02
2.000
0,73%
31,6000
650
-0,70%
31,1500
CLNX
2,82%
-5,34%
-4,80%
-2,52%
-27,96%
128,42%
Sin Inciden.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
24.300.331
31,1500
31,1000
-0,16%
706.475.375
22.162.132.514
Acciona Energia
23,5400
1,20%
437.696
7:00:02
100
0,93%
23,7600
86
-1,27%
23,2400
ANE
35,28%
-3,84%
20,10%
23,80%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
10.303.364
23,2600
23,0400
-0,95%
324.761.830
7.644.893.478
Enagas
13,2300
0,88%
747.103
7:00:02
1.105
0,53%
13,3000
18
-100,00%
0,0000
ENG
17,23%
-0,82%
-3,36%
2,95%
-7,71%
11,20%
Sin Inciden.
nEUTRAL
13,2650
1,14%
13,1000
-0,11%
9.884.173
13,1150
13,1450
0,23%
261.990.074
3.466.128.679
Endesa
25,6400
1,58%
796.975
7:00:02
1.730
0,55%
25,7800
19
-0,35%
25,5500
ELE
30,36%
0,43%
-4,65%
51,27%
72,13%
155,19%
Sin Inciden.
nEUTRAL
25,7100
1,86%
25,1500
-0,36%
20.434.439
25,2400
25,2600
0,08%
1.058.752.117
27.146.404.280
Ferrovial
45,3800
-0,33%
810.722
7:00:02
345
0,48%
45,6000
140
-2,64%
44,1800
FER
12,43%
-0,72%
0,27%
25,68%
81,29%
0,00%
Sin Inciden.
10 COMPRA
45,4300
-0,22%
44,1800
-2,97%
36.790.564
45,5300
45,0000
-1,16%
733.755.372
33.297.818.781
Fluidra
23,4800
1,03%
238.499
7:00:02
150
0,17%
23,5200
2.000
-0,77%
23,3000
FDR
1,24%
1,29%
10,75%
16,87%
44,12%
732,80%
Sin Inciden.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
5.599.957
23,2400
23,2200
-0,09%
192.129.070
4.511.190.564
Grifols A
13,5150
8,99%
7.967.407
7:00:02
180
0,63%
13,6000
300
-100,00%
0,0000
GRF
47,74%
10,78%
30,58%
45,35%
-4,96%
-26,77%
Sin Inciden.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
107.679.506
12,4000
12,9100
4,11%
426.129.798
5.759.144.220
Iberdrola
15,3800
0,75%
8.207.174
7:00:02
315
0,13%
15,4000
130
-0,98%
15,2300
IBE
20,60%
0,85%
-3,19%
31,69%
68,31%
248,22%
Sin Inciden.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
126.226.336
15,2650
15,3000
0,23%
6.240.000.000
95.971.200.000
Inditex
42,8400
-1,13%
1.844.112
7:00:02
250
0,61%
43,1000
100
-0,05%
42,8200
ITX
-12,18%
-0,46%
-3,03%
-1,41%
101,17%
78,50%
Sin Inciden.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
79.001.758
43,3300
43,2100
-0,28%
3.116.652.000
133.517.371.680
Indra
36,5000
0,94%
697.830
7:00:02
150
0,66%
36,7400
75
-0,93%
36,1600
IDR
115,16%
-3,80%
-0,30%
98,22%
327,53%
278,16%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
25.470.795
36,1600
36,1800
0,06%
176.654.402
6.447.885.673
Inmob Colonial
5,8650
1,82%
1.219.373
7:00:02
1.000
0,60%
5,9000
170
-0,60%
5,8300
COL
19,12%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9050
2,52%
5,7950
0,61%
7.151.623
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,2900
0,56%
5.915.496
7:00:02
3.000
1,05%
4,3350
2.000
-0,23%
4,2800
IAG
20,07%
-1,38%
7,63%
124,57%
212,96%
13,55%
Sin Inciden.
4 COMPRA
4,3290
1,48%
4,2570
-0,21%
25.377.478
4,2660
4,2740
0,19%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,2000
-0,99%
92.036
7:00:02
107
1,81%
56,2000
10
-0,27%
55,0500
ROVI
-10,81%
-3,41%
2,54%
-36,92%
15,05%
349,84%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
5.080.387
55,7500
55,8500
0,18%
51.235.762
2.828.214.062
Logista
27,6600
0,22%
181.670
7:00:02
200
0,36%
27,7600
1.000
-0,43%
27,5400
LOG
-0,10%
0,00%
-0,50%
9,00%
68,45%
180,65%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
5.024.992
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5440
0,91%
2.462.175
7:00:02
9.270
0,17%
3,5500
1.000
-1,81%
3,4800
MAP
48,93%
1,90%
2,13%
67,03%
174,79%
130,65%
Sin Inciden.
12 COMPRA
3,5500
1,08%
3,4880
-0,68%
8.725.948
3,5120
3,5040
-0,23%
3.079.553.273
10.913.936.800
Merlin Prop
11,9100
0,51%
466.436
7:00:02
2.250
0,50%
11,9700
150
-1,76%
11,7000
MRL
19,79%
0,34%
7,01%
17,45%
38,76%
61,88%
Sin Inciden.
12 COMPRA
11,9500
0,84%
11,7600
-0,76%
5.555.253
11,8500
11,8300
-0,17%
563.724.899
6.713.963.547
Naturgy
27,1200
1,35%
224.051
7:00:02
800
0,22%
27,1800
1.000
-1,47%
26,7200
NTGY
21,47%
1,26%
2,68%
30,87%
10,96%
135,09%
Sin Inciden.
12 COMPRA
27,1200
1,35%
26,7000
-0,22%
6.076.263
26,7600
26,7800
0,07%
969.613.801
26.295.926.283
Puig Brands
16,6600
-1,13%
652.888
7:00:02
5.000
1,44%
16,9000
10.530
-0,06%
16,6500
PUIG
-6,59%
1,96%
-0,60%
-35,43%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6600
-1,13%
10.877.114
16,8500
16,9400
0,53%
174.819.678
2.912.495.835
Red Electrica
17,2400
1,06%
914.662
7:00:02
330
0,29%
17,2900
90
-1,97%
16,9000
REE
9,35%
-0,81%
-1,78%
10,22%
6,24%
62,10%
Sin Inciden.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
15.768.773
17,0600
16,9500
-0,64%
541.080.000
9.328.219.200
REPSOL
13,4750
-2,78%
8.238.981
7:00:02
5.310
0,56%
13,5500
1.000
0,19%
13,5000
REP
24,86%
0,07%
12,75%
10,78%
34,83%
67,24%
Sin Inciden.
8 COMPRA
14,1100
1,80%
13,4750
-2,78%
111.020.269
13,8600
13,9600
0,72%
1.157.396.053
15.595.911.814
Sacyr
3,7200
2,93%
6.805.351
7:00:02
8.610
0,11%
3,7240
1.000
-1,61%
3,6600
SCYR
21,50%
2,59%
7,27%
21,52%
85,94%
68,33%
Sin Inciden.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
25.315.906
3,6140
3,5900
-0,66%
796.857.798
2.964.311.009
Solaria Energia
11,1450
2,53%
2.273.510
7:00:02
150
0,13%
11,1600
9.306
-0,76%
11,0600
SLR
42,61%
4,11%
13,31%
1,23%
-50,40%
1.091,98%
Sin Inciden.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
25.338.269
10,8700
10,8500
-0,18%
124.950.876
1.392.577.513
Telefonica
4,5760
0,13%
8.172.217
7:00:02
2.900
0,52%
4,6000
3.000
-0,35%
4,5600
TEF
20,04%
-1,00%
2,65%
17,17%
31,75%
-38,69%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
37.396.065
4,5700
4,5600
-0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,3040
0,70%
4.730.114
7:00:02
4.472
0,00%
2,3040
1.000
-0,61%
2,2900
UNI
89,30%
10,77%
14,86%
103,34%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
10.898.183
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
